Historic Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $7.03 | 86,402 | 1:1 | $6.96 | $7.12 | $6.96 |
| September 26, 2023 | $7.08 | 126,354 | 1:1 | $6.94 | $7.11 | $6.94 |
| September 27, 2023 | $7.03 | 143,080 | 1:1 | $7.15 | $7.25 | $6.96 |
| September 28, 2023 | $7.20 | 87,462 | 1:1 | $7.03 | $7.20 | $7.02 |
| September 29, 2023 | $7.33 | 642,978 | 1:1 | $7.25 | $7.38 | $7.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
