Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $9.07 66,416 1:1 $9.17 $9.30 $8.85
January 14, 2020 $9.04 14,864 1:1 $9.07 $9.09 $8.85
January 15, 2020 $8.98 33,507 1:1 $9.09 $9.29 $8.65
January 16, 2020 $8.81 19,837 1:1 $8.99 $9.14 $8.71
January 17, 2020 $8.54 25,776 1:1 $8.88 $9.23 $8.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.