Historic Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $7.15 32,384 1:1 $7.13 $7.45 $6.95
November 19, 2019 $7.10 22,929 1:1 $7.21 $7.45 $6.88
November 20, 2019 $6.98 39,051 1:1 $7.10 $7.13 $6.58
November 21, 2019 $6.87 202,639 1:1 $7.05 $7.25 $6.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.