Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $7.03 86,402 1:1 $6.96 $7.12 $6.96
September 26, 2023 $7.08 126,354 1:1 $6.94 $7.11 $6.94
September 27, 2023 $7.03 143,080 1:1 $7.15 $7.25 $6.96
September 28, 2023 $7.20 87,462 1:1 $7.03 $7.20 $7.02
September 29, 2023 $7.33 642,978 1:1 $7.25 $7.38 $7.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.