Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.12 | 109,645 | 1:1 | $2.03 | $2.19 | $1.98 |
| July 23, 2024 | $2.12 | 149,586 | 1:1 | $2.09 | $2.19 | $2.06 |
| July 24, 2024 | $1.99 | 33,083 | 1:1 | $2.09 | $2.09 | $1.95 |
| July 25, 2024 | $1.98 | 64,188 | 1:1 | $1.99 | $1.99 | $1.91 |
| July 26, 2024 | $2.06 | 50,317 | 1:1 | $2.00 | $2.08 | $1.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
