Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.55 | 111,306 | 1:1 | $3.66 | $3.66 | $3.52 |
| May 14, 2024 | $3.60 | 77,232 | 1:1 | $3.65 | $3.82 | $3.56 |
| May 15, 2024 | $3.59 | 57,547 | 1:1 | $3.68 | $3.73 | $3.55 |
| May 16, 2024 | $3.60 | 69,290 | 1:1 | $3.57 | $3.65 | $3.48 |
| May 17, 2024 | $3.56 | 104,513 | 1:1 | $3.64 | $3.67 | $3.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
